| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:47:07 AM | 101.510 | 0 |
| 2024-10-10 | 9:46:38 AM | 101.390 | 0 |
| 2024-10-10 | 9:02:19 AM | 101.340 | 0 |
| 2024-10-09 | 9:45:15 PM | 101.530 | 0 |
| 2024-10-09 | 7:45:25 PM | 101.530 | 0 |
| 2024-10-09 | 5:45:35 PM | 101.530 | 0 |
| 2024-10-09 | 3:45:15 PM | 101.480 | 0 |
| 2024-10-09 | 1:45:25 PM | 101.480 | 0 |
| 2024-10-09 | 11:45:15 AM | 101.420 | 0 |
| 2024-10-09 | 9:45:26 AM | 101.350 | 0 |
| 2024-10-09 | 9:00:30 AM | 101.030 | 0 |
| 2024-10-08 | 9:45:53 PM | 101.220 | 0 |
| 2024-10-08 | 7:46:21 PM | 101.220 | 0 |