UC AKT.ANL. 02/25 SND/ DE000HD4RPP9 /
| 2024-07-31 9:46:24 PM | Chg. +1.190 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | +1.19% | - Turnover: - |
100.670Bid Size: 70,000 | 100.860Ask Size: 70,000 | 100.980 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:24 PM | 100.790 | 0 |
| 2024-07-31 | 7:45:16 PM | 100.790 | 0 |
| 2024-07-31 | 5:45:28 PM | 100.790 | 0 |
| 2024-07-31 | 3:45:01 PM | 100.540 | 0 |
| 2024-07-31 | 1:45:19 PM | 100.800 | 0 |
| 2024-07-31 | 11:45:34 AM | 100.790 | 0 |
| 2024-07-31 | 9:46:16 AM | 100.420 | 0 |
| 2024-07-31 | 9:00:41 AM | 100.980 | 0 |
| 2024-07-30 | 9:45:43 PM | 99.600 | 0 |
| 2024-07-30 | 7:45:24 PM | 99.640 | 0 |
| 2024-07-30 | 5:45:09 PM | 99.710 | 0 |
| 2024-07-30 | 3:45:07 PM | 100.040 | 0 |
| 2024-07-30 | 1:46:10 PM | 99.910 | 0 |
All quotes in EUR
