UC AKT.ANL. 02/25 SND/ DE000HD4RPN4 /
| 2024-08-01 9:45:01 PM | Chg. -1.980 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 98.960EUR | -1.96% | - Turnover: - |
98.750Bid Size: 35,000 | 99.200Ask Size: 35,000 | 100.650 | 98.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:01 PM | 98.960 | 0 |
| 2024-08-01 | 7:45:02 PM | 98.960 | 0 |
| 2024-08-01 | 5:45:25 PM | 99.130 | 0 |
| 2024-08-01 | 3:45:36 PM | 100.220 | 0 |
| 2024-08-01 | 1:45:58 PM | 100.510 | 0 |
| 2024-08-01 | 11:45:34 AM | 100.650 | 0 |
| 2024-08-01 | 9:45:42 AM | 100.540 | 0 |
| 2024-08-01 | 9:01:47 AM | 100.540 | 0 |
| 2024-07-31 | 9:46:13 PM | 100.940 | 0 |
| 2024-07-31 | 7:46:33 PM | 100.940 | 0 |
| 2024-07-31 | 5:45:00 PM | 100.940 | 0 |
| 2024-07-31 | 3:45:04 PM | 100.760 | 0 |
| 2024-07-31 | 1:45:27 PM | 100.910 | 0 |
All quotes in EUR
