UC AKT.ANL. 02/25 SND/ DE000HC905A0 /
| 2024-08-01 9:46:51 PM | Chg. -0.450 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 103.560EUR | -0.43% | - Turnover: - |
103.250Bid Size: 35,000 | 103.720Ask Size: 35,000 | 103.860 | 103.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:51 PM | 103.560 | 0 |
| 2024-08-01 | 7:47:01 PM | 103.560 | 0 |
| 2024-08-01 | 5:47:07 PM | 103.560 | 0 |
| 2024-08-01 | 3:47:01 PM | 103.780 | 0 |
| 2024-08-01 | 1:46:27 PM | 103.860 | 0 |
| 2024-08-01 | 11:45:49 AM | 103.860 | 0 |
| 2024-08-01 | 9:45:09 AM | 103.860 | 0 |
| 2024-08-01 | 9:02:07 AM | 103.830 | 0 |
| 2024-07-31 | 9:46:21 PM | 104.010 | 0 |
| 2024-07-31 | 7:45:57 PM | 104.010 | 0 |
| 2024-07-31 | 5:46:13 PM | 104.010 | 0 |
| 2024-07-31 | 3:46:31 PM | 104.010 | 0 |
| 2024-07-31 | 1:46:05 PM | 104.030 | 0 |
All quotes in EUR
