UC AKT.ANL. 02/25 S92/ DE000HD5VVZ5 /
| 2024-08-01 9:00:51 AM | Chg. -0.420 | Volume | Bid9:50:02 AM | Ask9:50:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.630EUR | -0.50% | - Turnover: - |
84.090Bid Size: 225,000 | 84.180Ask Size: 225,000 | 83.630 | 83.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:51 AM | 83.630 | 0 |
| 2024-07-31 | 6:11:00 PM | 84.050 | 0 |
| 2024-07-31 | 4:11:00 PM | 84.450 | 0 |
| 2024-07-31 | 2:11:00 PM | 84.830 | 0 |
| 2024-07-31 | 12:11:00 PM | 84.830 | 0 |
| 2024-07-31 | 10:11:01 AM | 84.920 | 0 |
| 2024-07-31 | 9:01:27 AM | 83.670 | 0 |
| 2024-07-30 | 6:11:00 PM | 83.380 | 0 |
| 2024-07-30 | 4:11:00 PM | 83.380 | 0 |
| 2024-07-30 | 2:11:00 PM | 83.380 | 0 |
| 2024-07-30 | 12:11:00 PM | 83.470 | 0 |
| 2024-07-30 | 10:11:00 AM | 84.060 | 0 |
| 2024-07-30 | 9:01:10 AM | 83.640 | 0 |
All quotes in EUR
