UC AKT.ANL. 02/25 S92/ DE000HD5VVZ5 /
| 06/09/2024 18:11:00 | Chg. -3.570 | Volume | Bid19:56:33 | Demandez à19:56:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 69.260EUR | -4.90% | - Chiffrre d'affaires: - |
69.070Bid taille: 70,000 | 69.370Ask la taille: 70,000 | 72.440 | 69.260 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 18:11:00 | 69.260 | 0 |
| 06/09/2024 | 16:11:00 | 69.660 | 0 |
| 06/09/2024 | 14:11:00 | 70.210 | 0 |
| 06/09/2024 | 12:11:01 | 70.980 | 0 |
| 06/09/2024 | 10:11:01 | 71.610 | 0 |
| 06/09/2024 | 09:01:52 | 72.440 | 0 |
| 05/09/2024 | 18:11:00 | 72.830 | 0 |
| 05/09/2024 | 16:11:00 | 73.320 | 0 |
| 05/09/2024 | 14:11:00 | 72.750 | 0 |
| 05/09/2024 | 12:11:01 | 72.350 | 0 |
| 05/09/2024 | 10:11:01 | 71.770 | 0 |
| 05/09/2024 | 09:01:54 | 72.180 | 0 |
| 04/09/2024 | 18:11:01 | 72.950 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
