UC AKT.ANL. 02/25 S92/ DE000HD5VVY8 /
| 10/09/2024 18:11:00 | Chg. -1.050 | Volume | Bid19:37:17 | Demandez à19:37:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 55.640EUR | -1.85% | - Chiffrre d'affaires: - |
55.530Bid taille: 70,000 | 55.770Ask la taille: 70,000 | 57.210 | 55.640 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 18:11:00 | 55.640 | 0 |
| 10/09/2024 | 16:11:01 | 56.470 | 0 |
| 10/09/2024 | 14:11:00 | 56.490 | 0 |
| 10/09/2024 | 12:11:00 | 56.910 | 0 |
| 10/09/2024 | 10:11:01 | 57.210 | 0 |
| 10/09/2024 | 09:01:11 | 56.360 | 0 |
| 09/09/2024 | 18:11:00 | 56.690 | 0 |
| 09/09/2024 | 16:11:00 | 57.760 | 0 |
| 09/09/2024 | 14:11:00 | 57.760 | 0 |
| 09/09/2024 | 12:11:00 | 58.070 | 0 |
| 09/09/2024 | 10:11:01 | 58.070 | 0 |
| 09/09/2024 | 09:02:04 | 58.640 | 0 |
| 06/09/2024 | 18:11:00 | 57.800 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
