UC AKT.ANL. 02/25 RDC/ DE000HVB8LH8 /
| 08/07/2024 10:11:00 | Chg. +1.070 | Volume | Bid11:50:19 | Demandez à11:50:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.760EUR | +1.13% | - Chiffrre d'affaires: - |
95.260Bid taille: 50,000 | 96.220Ask la taille: 50,000 | 95.760 | 95.240 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 10:11:00 | 95.760 | 0 |
| 08/07/2024 | 09:02:08 | 95.240 | 0 |
| 05/07/2024 | 18:11:00 | 94.690 | 0 |
| 05/07/2024 | 16:11:00 | 94.690 | 0 |
| 05/07/2024 | 14:11:00 | 94.690 | 0 |
| 05/07/2024 | 12:11:00 | 94.630 | 0 |
| 05/07/2024 | 10:11:00 | 94.410 | 0 |
| 05/07/2024 | 09:04:27 | 94.400 | 0 |
| 04/07/2024 | 16:11:00 | 93.350 | 0 |
| 04/07/2024 | 14:11:00 | 93.040 | 0 |
| 04/07/2024 | 12:11:00 | 92.840 | 0 |
| 04/07/2024 | 10:11:00 | 92.680 | 0 |
| 04/07/2024 | 09:10:50 | 92.040 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
