UC AKT.ANL. 02/25 RDC/ DE000HVB8LH8 /
| 2024-07-31 4:11:00 PM | Chg. -1.240 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.470EUR | -1.27% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 96.760 | 96.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:11:00 PM | 96.470 | 0 |
| 2024-07-31 | 12:11:00 PM | 96.760 | 0 |
| 2024-07-31 | 10:11:00 AM | 96.760 | 0 |
| 2024-07-31 | 9:04:28 AM | 96.760 | 0 |
| 2024-07-30 | 6:11:00 PM | 97.710 | 0 |
| 2024-07-30 | 4:11:00 PM | 97.710 | 0 |
| 2024-07-30 | 2:11:00 PM | 97.710 | 0 |
| 2024-07-30 | 12:11:00 PM | 97.220 | 0 |
| 2024-07-30 | 10:11:00 AM | 97.010 | 0 |
| 2024-07-30 | 9:04:04 AM | 96.300 | 0 |
| 2024-07-29 | 6:11:01 PM | 94.630 | 0 |
| 2024-07-29 | 4:11:01 PM | 94.630 | 0 |
| 2024-07-29 | 2:11:00 PM | 94.630 | 0 |
All quotes in EUR
