UC AKT.ANL. 02/25 RDC/ DE000HVB8LH8 /
| 31/07/2024 16:11:00 | Chg. -1.240 | Volume | Bid17:29:53 | Ask17:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 96.470EUR | -1.27% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 96.760 | 96.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:11:00 | 96.470 | 0 |
| 31/07/2024 | 12:11:00 | 96.760 | 0 |
| 31/07/2024 | 10:11:00 | 96.760 | 0 |
| 31/07/2024 | 09:04:28 | 96.760 | 0 |
| 30/07/2024 | 18:11:00 | 97.710 | 0 |
| 30/07/2024 | 16:11:00 | 97.710 | 0 |
| 30/07/2024 | 14:11:00 | 97.710 | 0 |
| 30/07/2024 | 12:11:00 | 97.220 | 0 |
| 30/07/2024 | 10:11:00 | 97.010 | 0 |
| 30/07/2024 | 09:04:04 | 96.300 | 0 |
| 29/07/2024 | 18:11:01 | 94.630 | 0 |
| 29/07/2024 | 16:11:01 | 94.630 | 0 |
| 29/07/2024 | 14:11:00 | 94.630 | 0 |
All quotes in EUR
