UC AKT.ANL. 02/25 PPX/ DE000HD4RNA6 /
10/10/2024 21:45:01 | Var. -0.030 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
---|---|---|---|---|---|---|
82.030EUR | -0.04% | - Fatturato: - |
82.070Quantità in denaro: 70,000 | 82.140Quantità in lettera: 70,000 | 82.070 | 81.590 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/10/2024 | 21:45:01 | 82.030 | 0 |
10/10/2024 | 19:45:09 | 82.070 | 0 |
10/10/2024 | 17:45:54 | 81.970 | 0 |
10/10/2024 | 15:45:29 | 81.590 | 0 |
10/10/2024 | 13:45:37 | 81.880 | 0 |
10/10/2024 | 11:45:58 | 82.020 | 0 |
10/10/2024 | 09:45:03 | 81.650 | 0 |
10/10/2024 | 09:02:36 | 81.670 | 0 |
09/10/2024 | 21:45:08 | 82.060 | 0 |
09/10/2024 | 19:46:48 | 82.130 | 0 |
09/10/2024 | 17:46:57 | 82.130 | 0 |
09/10/2024 | 15:46:52 | 82.320 | 0 |
09/10/2024 | 13:45:05 | 82.270 | 0 |
Tutte le quotazioni in EUR