UC AKT.ANL. 02/25 PPX/ DE000HD4RNA6 /
| 06.09.2024 21:45:06 | Diff. -2,260 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81,960EUR | -2,68% | - Umsatz: - |
81,710Geld Vol: 70.000 | 82,200Brief Vol: 70.000 | 84,480 | 81,960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:45:06 | 81,960 | 0 |
| 06.09.2024 | 19:45:25 | 82,080 | 0 |
| 06.09.2024 | 17:45:10 | 82,030 | 0 |
| 06.09.2024 | 15:45:56 | 83,340 | 0 |
| 06.09.2024 | 13:45:30 | 82,630 | 0 |
| 06.09.2024 | 11:45:26 | 83,390 | 0 |
| 06.09.2024 | 09:46:13 | 83,550 | 0 |
| 06.09.2024 | 09:00:53 | 84,480 | 0 |
| 05.09.2024 | 21:45:41 | 84,220 | 0 |
| 05.09.2024 | 19:45:31 | 84,290 | 0 |
| 05.09.2024 | 17:46:22 | 84,240 | 0 |
| 05.09.2024 | 15:45:41 | 84,290 | 0 |
| 05.09.2024 | 13:45:40 | 84,290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
