UC AKT.ANL. 02/25 PPX/ DE000HD4RNA6 /
10/10/2024 9:45:01 PM | Chg. -0.030 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
---|---|---|---|---|---|---|
82.030EUR | -0.04% | - Turnover: - |
82.070Bid Size: 70,000 | 82.140Ask Size: 70,000 | 82.070 | 81.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 9:45:01 PM | 82.030 | 0 |
10/10/2024 | 7:45:09 PM | 82.070 | 0 |
10/10/2024 | 5:45:54 PM | 81.970 | 0 |
10/10/2024 | 3:45:29 PM | 81.590 | 0 |
10/10/2024 | 1:45:37 PM | 81.880 | 0 |
10/10/2024 | 11:45:58 AM | 82.020 | 0 |
10/10/2024 | 9:45:03 AM | 81.650 | 0 |
10/10/2024 | 9:02:36 AM | 81.670 | 0 |
10/9/2024 | 9:45:08 PM | 82.060 | 0 |
10/9/2024 | 7:46:48 PM | 82.130 | 0 |
10/9/2024 | 5:46:57 PM | 82.130 | 0 |
10/9/2024 | 3:46:52 PM | 82.320 | 0 |
10/9/2024 | 1:45:05 PM | 82.270 | 0 |
All quotes in EUR