UC AKT.ANL. 02/25 PPX/ DE000HD4RNA6 /
| 14.11.2024 13:46:48 | Diff. +1.670 | Volumen | Geld15:13:40 | Brief15:13:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75.120EUR | +2.27% | - Umsatz: - |
75.690Geld Vol: 500'000 | 75.710Brief Vol: 500'000 | 75.120 | 73.000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 13:46:48 | 75.120 | 0 |
| 14.11.2024 | 11:46:05 | 74.910 | 0 |
| 14.11.2024 | 09:46:30 | 73.490 | 0 |
| 14.11.2024 | 09:01:38 | 73.000 | 0 |
| 13.11.2024 | 21:46:16 | 73.450 | 0 |
| 13.11.2024 | 19:46:10 | 73.460 | 0 |
| 13.11.2024 | 17:46:29 | 73.430 | 0 |
| 13.11.2024 | 15:46:09 | 73.430 | 0 |
| 13.11.2024 | 13:46:40 | 73.240 | 0 |
| 13.11.2024 | 11:46:52 | 73.850 | 0 |
| 13.11.2024 | 09:45:59 | 73.610 | 0 |
| 13.11.2024 | 09:01:02 | 73.350 | 0 |
| 12.11.2024 | 21:47:05 | 72.950 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
