UC AKT.ANL. 02/25 PPX/ DE000HC90LP2 /
| 15/11/2024 21:45:23 | Chg. +0.380 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 49.340EUR | +0.78% | - Turnover: - |
49.190Bid Size: 70,000 | 49.560Ask Size: 70,000 | 49.730 | 49.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:45:23 | 49.340 | 0 |
| 15/11/2024 | 19:45:11 | 49.340 | 0 |
| 15/11/2024 | 17:45:21 | 49.370 | 0 |
| 15/11/2024 | 15:46:12 | 49.420 | 0 |
| 15/11/2024 | 13:46:36 | 49.580 | 0 |
| 15/11/2024 | 11:47:13 | 49.730 | 0 |
| 15/11/2024 | 09:46:57 | 49.370 | 0 |
| 15/11/2024 | 09:01:04 | 49.210 | 0 |
| 14/11/2024 | 21:45:52 | 48.960 | 0 |
| 14/11/2024 | 19:45:57 | 49.070 | 0 |
| 14/11/2024 | 17:47:08 | 49.180 | 0 |
| 14/11/2024 | 15:47:05 | 48.940 | 0 |
| 14/11/2024 | 13:47:13 | 48.470 | 0 |
All quotes in EUR
