UC AKT.ANL. 02/25 PPX/ DE000HC90LP2 /
| 06/09/2024 21:46:00 | Var. -1.930 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 54.060EUR | -3.45% | - Fatturato: - |
53.730Quantità in denaro: 70,000 | 54.270Quantità in lettera: 70,000 | 56.150 | 54.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:46:00 | 54.060 | 0 |
| 06/09/2024 | 19:46:12 | 54.160 | 0 |
| 06/09/2024 | 17:46:27 | 54.160 | 0 |
| 06/09/2024 | 15:47:00 | 55.040 | 0 |
| 06/09/2024 | 13:47:08 | 54.640 | 0 |
| 06/09/2024 | 11:46:23 | 55.260 | 0 |
| 06/09/2024 | 09:45:01 | 55.660 | 0 |
| 06/09/2024 | 09:00:55 | 56.150 | 0 |
| 05/09/2024 | 21:45:01 | 55.990 | 0 |
| 05/09/2024 | 19:45:49 | 56.050 | 0 |
| 05/09/2024 | 17:45:12 | 56.030 | 0 |
| 05/09/2024 | 15:45:12 | 56.120 | 0 |
| 05/09/2024 | 13:45:51 | 56.140 | 0 |
Tutte le quotazioni in EUR
