UC AKT.ANL. 02/25 PPX/ DE000HC90LL1 /
| 2024-08-02 9:46:11 PM | Chg. -0.990 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.430EUR | -1.35% | - Turnover: - |
72.460Bid Size: 70,000 | 72.570Ask Size: 70,000 | 73.410 | 72.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:11 PM | 72.430 | 0 |
| 2024-08-02 | 7:45:07 PM | 72.370 | 0 |
| 2024-08-02 | 5:45:20 PM | 72.440 | 0 |
| 2024-08-02 | 3:45:20 PM | 72.290 | 0 |
| 2024-08-02 | 1:45:35 PM | 73.220 | 0 |
| 2024-08-02 | 11:46:21 AM | 73.410 | 0 |
| 2024-08-02 | 9:45:45 AM | 73.120 | 0 |
| 2024-08-02 | 9:01:19 AM | 73.180 | 0 |
| 2024-08-01 | 9:45:50 PM | 73.420 | 0 |
| 2024-08-01 | 7:45:50 PM | 73.420 | 0 |
| 2024-08-01 | 5:46:17 PM | 73.570 | 0 |
| 2024-08-01 | 3:46:50 PM | 74.390 | 0 |
| 2024-08-01 | 1:46:07 PM | 74.340 | 0 |
All quotes in EUR
