UC AKT.ANL. 02/25 PPX/ DE000HC90LL1 /
| 2024-10-18 9:47:01 PM | Chg. +1.910 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.730EUR | +3.14% | - Turnover: - |
62.680Bid Size: 70,000 | 62.760Ask Size: 70,000 | 64.080 | 61.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:01 PM | 62.730 | 0 |
| 2024-10-18 | 7:46:34 PM | 62.750 | 0 |
| 2024-10-18 | 5:46:20 PM | 62.770 | 0 |
| 2024-10-18 | 3:46:02 PM | 63.360 | 0 |
| 2024-10-18 | 1:45:03 PM | 64.080 | 0 |
| 2024-10-18 | 11:45:43 AM | 63.690 | 0 |
| 2024-10-18 | 9:46:32 AM | 62.570 | 0 |
| 2024-10-18 | 9:01:37 AM | 61.870 | 0 |
| 2024-10-17 | 9:46:48 PM | 60.820 | 0 |
| 2024-10-17 | 7:46:37 PM | 60.830 | 0 |
| 2024-10-17 | 5:46:01 PM | 60.720 | 0 |
| 2024-10-17 | 3:46:20 PM | 60.430 | 0 |
| 2024-10-17 | 1:46:45 PM | 60.630 | 0 |
All quotes in EUR
