UC AKT.ANL. 02/25 PPX/ DE000HC90LL1 /
| 06.09.2024 21:46:36 | Diff. -1,970 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63,180EUR | -3,02% | - Umsatz: - |
62,730Geld Vol: 70.000 | 63,360Brief Vol: 70.000 | 65,390 | 63,180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:46:36 | 63,180 | 0 |
| 06.09.2024 | 19:46:20 | 63,180 | 0 |
| 06.09.2024 | 17:46:35 | 63,180 | 0 |
| 06.09.2024 | 15:46:29 | 64,170 | 0 |
| 06.09.2024 | 13:46:31 | 63,650 | 0 |
| 06.09.2024 | 11:45:59 | 64,300 | 0 |
| 06.09.2024 | 09:46:25 | 64,630 | 0 |
| 06.09.2024 | 09:00:42 | 65,390 | 0 |
| 05.09.2024 | 21:47:03 | 65,150 | 0 |
| 05.09.2024 | 19:47:13 | 65,290 | 0 |
| 05.09.2024 | 17:47:14 | 65,180 | 0 |
| 05.09.2024 | 15:46:31 | 65,280 | 0 |
| 05.09.2024 | 13:46:01 | 65,320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
