UC AKT.ANL. 02/25 PPX/ DE000HC90LN7 /
| 2024-09-09 9:46:15 PM | Chg. -1.260 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.210EUR | -2.19% | - Turnover: - |
56.180Bid Size: 70,000 | 56.320Ask Size: 70,000 | 56.640 | 55.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:15 PM | 56.210 | 0 |
| 2024-09-09 | 7:45:34 PM | 56.130 | 0 |
| 2024-09-09 | 5:45:03 PM | 56.110 | 0 |
| 2024-09-09 | 3:45:27 PM | 55.450 | 0 |
| 2024-09-09 | 1:45:05 PM | 55.380 | 0 |
| 2024-09-09 | 11:45:31 AM | 55.740 | 0 |
| 2024-09-09 | 9:45:40 AM | 56.250 | 0 |
| 2024-09-09 | 9:00:49 AM | 56.640 | 0 |
| 2024-09-06 | 9:45:55 PM | 57.470 | 0 |
| 2024-09-06 | 7:45:48 PM | 57.520 | 0 |
| 2024-09-06 | 5:46:21 PM | 57.520 | 0 |
| 2024-09-06 | 3:46:48 PM | 58.400 | 0 |
| 2024-09-06 | 1:46:47 PM | 57.930 | 0 |
All quotes in EUR
