UC AKT.ANL. 02/25 PPX/ DE000HC90LQ0 /
| 7/9/2024 9:45:45 PM | Chg. -0.790 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.980EUR | -1.09% | - Turnover: - |
71.910Bid Size: 70,000 | 72.020Ask Size: 70,000 | 72.890 | 71.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:45:45 PM | 71.980 | 0 |
| 7/9/2024 | 7:46:19 PM | 71.980 | 0 |
| 7/9/2024 | 5:46:38 PM | 72.020 | 0 |
| 7/9/2024 | 3:45:34 PM | 72.320 | 0 |
| 7/9/2024 | 1:45:32 PM | 72.280 | 0 |
| 7/9/2024 | 11:45:11 AM | 72.590 | 0 |
| 7/9/2024 | 9:45:04 AM | 72.590 | 0 |
| 7/9/2024 | 9:01:59 AM | 72.890 | 0 |
| 7/8/2024 | 9:45:28 PM | 72.770 | 0 |
| 7/8/2024 | 7:45:21 PM | 72.770 | 0 |
| 7/8/2024 | 5:45:01 PM | 72.770 | 0 |
| 7/8/2024 | 3:45:03 PM | 73.400 | 0 |
| 7/8/2024 | 1:45:10 PM | 73.480 | 0 |
All quotes in EUR
