UC AKT.ANL. 02/25 PPX/ DE000HC90LQ0 /
| 09/09/2024 17:45:20 | Chg. -1.240 | Volume | Bid19:32:07 | Ask19:32:07 | High | Low |
|---|---|---|---|---|---|---|
| 52.020EUR | -2.33% | - Turnover: - |
52.020Bid Size: 150,000 | 52.090Ask Size: 150,000 | 52.480 | 51.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:45:20 | 52.020 | 0 |
| 09/09/2024 | 15:45:40 | 51.420 | 0 |
| 09/09/2024 | 13:45:07 | 51.360 | 0 |
| 09/09/2024 | 11:45:13 | 51.680 | 0 |
| 09/09/2024 | 09:45:26 | 52.140 | 0 |
| 09/09/2024 | 09:00:52 | 52.480 | 0 |
| 06/09/2024 | 21:45:21 | 53.260 | 0 |
| 06/09/2024 | 19:45:08 | 53.300 | 0 |
| 06/09/2024 | 17:45:06 | 53.270 | 0 |
| 06/09/2024 | 15:45:28 | 54.110 | 0 |
| 06/09/2024 | 13:45:03 | 53.710 | 0 |
| 06/09/2024 | 11:45:41 | 54.230 | 0 |
| 06/09/2024 | 09:45:02 | 54.600 | 0 |
All quotes in EUR
