UC AKT.ANL. 02/25 PAH3/ DE000HC90LS6 /
| 2024-07-25 7:45:40 PM | Chg. +0.120 | Volume | Bid8:00:34 PM | Ask8:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | +0.12% | - Turnover: - |
100.280Bid Size: 35,000 | 100.390Ask Size: 35,000 | 100.340 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:45:40 PM | 100.340 | 0 |
| 2024-07-25 | 5:45:53 PM | 100.280 | 0 |
| 2024-07-25 | 3:46:44 PM | 100.060 | 0 |
| 2024-07-25 | 1:47:02 PM | 99.820 | 0 |
| 2024-07-25 | 11:47:07 AM | 99.880 | 0 |
| 2024-07-25 | 9:46:13 AM | 99.890 | 0 |
| 2024-07-25 | 9:01:27 AM | 100.040 | 0 |
| 2024-07-24 | 9:45:12 PM | 100.220 | 0 |
| 2024-07-24 | 7:45:19 PM | 100.220 | 0 |
| 2024-07-24 | 5:45:21 PM | 100.220 | 0 |
| 2024-07-24 | 3:46:30 PM | 100.270 | 0 |
| 2024-07-24 | 1:46:25 PM | 100.250 | 0 |
| 2024-07-24 | 11:46:21 AM | 100.250 | 0 |
All quotes in EUR
