UC AKT.ANL. 02/25 MTE/ DE000HV4XPR1 /
| 9/6/2024 6:11:00 PM | Chg. -2.000 | Volume | Bid7:58:14 PM | Ask7:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.700EUR | -2.45% | - Turnover: - |
79.340Bid Size: 50,000 | 80.140Ask Size: 50,000 | 81.320 | 79.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:11:00 PM | 79.700 | 0 |
| 9/6/2024 | 4:11:00 PM | 80.960 | 0 |
| 9/6/2024 | 2:11:00 PM | 81.320 | 0 |
| 9/6/2024 | 12:11:00 PM | 81.320 | 0 |
| 9/6/2024 | 10:11:00 AM | 81.320 | 0 |
| 9/6/2024 | 9:04:21 AM | 81.320 | 0 |
| 9/5/2024 | 6:11:01 PM | 81.700 | 0 |
| 9/5/2024 | 4:11:01 PM | 81.700 | 0 |
| 9/5/2024 | 2:11:00 PM | 81.700 | 0 |
| 9/5/2024 | 12:11:01 PM | 81.700 | 0 |
| 9/5/2024 | 10:11:00 AM | 81.700 | 0 |
| 9/5/2024 | 9:04:14 AM | 81.500 | 0 |
| 9/4/2024 | 6:11:01 PM | 81.930 | 0 |
All quotes in EUR
