UC AKT.ANL. 02/25 MTE/ DE000HV4XPR1 /
| 2024-07-31 6:11:00 PM | Chg. +1.370 | Volume | Bid7:58:04 PM | Ask7:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.170EUR | +1.51% | - Turnover: - |
91.710Bid Size: 50,000 | 92.630Ask Size: 50,000 | 92.170 | 90.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:11:00 PM | 92.170 | 0 |
| 2024-07-31 | 4:11:01 PM | 92.170 | 0 |
| 2024-07-31 | 12:11:01 PM | 91.010 | 0 |
| 2024-07-31 | 10:11:00 AM | 90.730 | 0 |
| 2024-07-31 | 9:04:28 AM | 90.730 | 0 |
| 2024-07-30 | 6:11:00 PM | 90.800 | 0 |
| 2024-07-30 | 4:11:00 PM | 91.840 | 0 |
| 2024-07-30 | 2:11:00 PM | 91.840 | 0 |
| 2024-07-30 | 12:11:00 PM | 91.750 | 0 |
| 2024-07-30 | 10:11:00 AM | 91.750 | 0 |
| 2024-07-30 | 9:02:17 AM | 91.620 | 0 |
| 2024-07-29 | 6:11:00 PM | 92.550 | 0 |
| 2024-07-29 | 4:11:00 PM | 92.550 | 0 |
All quotes in EUR
