UC AKT.ANL. 02/25 MTE/ DE000HV4XPR1 /
| 10/10/2024 16:11:00 | Chg. -0.090 | Volume | Bid16:15:16 | Ask16:15:16 | High | Low |
|---|---|---|---|---|---|---|
| 89.570EUR | -0.10% | - Turnover: - |
89.750Bid Size: 50,000 | 90.650Ask Size: 50,000 | 89.570 | 89.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 16:11:00 | 89.570 | 0 |
| 10/10/2024 | 14:11:00 | 89.570 | 0 |
| 10/10/2024 | 12:11:01 | 89.440 | 0 |
| 10/10/2024 | 10:11:00 | 89.440 | 0 |
| 10/10/2024 | 09:09:08 | 89.440 | 0 |
| 09/10/2024 | 18:11:00 | 89.660 | 0 |
| 09/10/2024 | 16:11:00 | 89.660 | 0 |
| 09/10/2024 | 14:11:00 | 89.660 | 0 |
| 09/10/2024 | 12:11:00 | 89.660 | 0 |
| 09/10/2024 | 10:11:00 | 89.390 | 0 |
| 09/10/2024 | 09:04:57 | 89.360 | 0 |
| 08/10/2024 | 18:11:00 | 89.800 | 0 |
| 08/10/2024 | 16:11:00 | 89.800 | 0 |
All quotes in EUR
