UC AKT.ANL. 02/25 MTE/ DE000HV4XPR1 /
| 30/08/2024 18:11:00 | Chg. -0.140 | Volume | Bid19:59:39 | Demandez à19:59:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 86.370EUR | -0.16% | - Chiffrre d'affaires: - |
85.180Bid taille: 50,000 | 86.040Ask la taille: 50,000 | 86.370 | 85.860 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 18:11:00 | 86.370 | 0 |
| 30/08/2024 | 16:11:01 | 86.370 | 0 |
| 30/08/2024 | 14:11:01 | 86.340 | 0 |
| 30/08/2024 | 12:11:01 | 86.240 | 0 |
| 30/08/2024 | 10:11:00 | 85.860 | 0 |
| 30/08/2024 | 09:00:41 | 85.860 | 0 |
| 29/08/2024 | 18:11:01 | 86.510 | 0 |
| 29/08/2024 | 16:11:00 | 85.950 | 0 |
| 29/08/2024 | 14:11:00 | 84.620 | 0 |
| 29/08/2024 | 12:11:00 | 84.520 | 0 |
| 29/08/2024 | 10:11:00 | 83.570 | 0 |
| 29/08/2024 | 09:02:20 | 83.470 | 0 |
| 28/08/2024 | 16:11:00 | 85.820 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
