UC AKT.ANL. 02/25 MTE/ DE000HV4XPR1 /
| 2024-07-05 6:11:00 PM | Chg. 0.000 | Volume | Bid7:49:24 PM | Ask7:49:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.150EUR | 0.00% | - Turnover: - |
98.240Bid Size: 50,000 | 99.230Ask Size: 50,000 | 99.150 | 99.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:11:00 PM | 99.150 | 0 |
| 2024-07-05 | 2:11:00 PM | 99.150 | 0 |
| 2024-07-05 | 12:11:01 PM | 99.150 | 0 |
| 2024-07-05 | 10:11:00 AM | 99.150 | 0 |
| 2024-07-05 | 9:02:21 AM | 99.150 | 0 |
| 2024-07-04 | 6:11:00 PM | 99.150 | 0 |
| 2024-07-04 | 4:11:00 PM | 99.120 | 0 |
| 2024-07-04 | 2:11:00 PM | 99.120 | 0 |
| 2024-07-04 | 12:11:00 PM | 99.060 | 0 |
| 2024-07-04 | 10:11:00 AM | 99.060 | 0 |
| 2024-07-04 | 9:02:06 AM | 99.060 | 0 |
| 2024-07-03 | 6:11:00 PM | 98.940 | 0 |
| 2024-07-03 | 4:11:00 PM | 98.540 | 0 |
All quotes in EUR
