UC AKT.ANL. 02/25 LOR/ DE000HD1JWB8 /
| 8/16/2024 9:00:27 AM | Chg. -0.130 | Volume | Bid9:26:02 AM | Ask9:26:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.400EUR | -0.14% | - Turnover: - |
90.590Bid Size: 500,000 | 90.620Ask Size: 500,000 | 90.400 | 90.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:00:27 AM | 90.400 | 0 |
| 8/15/2024 | 9:46:00 PM | 90.530 | 0 |
| 8/15/2024 | 7:46:12 PM | 90.530 | 0 |
| 8/15/2024 | 5:45:52 PM | 90.540 | 0 |
| 8/15/2024 | 3:45:07 PM | 90.720 | 0 |
| 8/15/2024 | 1:45:09 PM | 89.890 | 0 |
| 8/15/2024 | 11:45:38 AM | 89.890 | 0 |
| 8/15/2024 | 9:45:46 AM | 90.050 | 0 |
| 8/15/2024 | 9:00:22 AM | 89.750 | 0 |
| 8/14/2024 | 9:45:09 PM | 89.760 | 0 |
| 8/14/2024 | 7:45:51 PM | 89.760 | 0 |
| 8/14/2024 | 5:46:01 PM | 89.850 | 0 |
| 8/14/2024 | 3:46:49 PM | 89.350 | 0 |
All quotes in EUR
