UC AKT.ANL. 02/25 LOR/ DE000HD01YS4 /
16/08/2024 09:00:30 | Chg. -0.090 | Volume | Bid09:15:54 | Ask09:15:54 | High | Low |
---|---|---|---|---|---|---|
100.430EUR | -0.09% | - Turnover: - |
100.480Bid Size: 300,000 | 100.510Ask Size: 300,000 | 100.430 | 100.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 09:00:30 | 100.430 | 0 |
15/08/2024 | 21:45:14 | 100.520 | 0 |
15/08/2024 | 19:45:45 | 100.520 | 0 |
15/08/2024 | 17:45:10 | 100.520 | 0 |
15/08/2024 | 15:45:24 | 100.520 | 0 |
15/08/2024 | 13:45:06 | 100.400 | 0 |
15/08/2024 | 11:45:16 | 100.400 | 0 |
15/08/2024 | 09:45:04 | 100.400 | 0 |
15/08/2024 | 09:01:19 | 100.350 | 0 |
14/08/2024 | 21:45:44 | 100.430 | 0 |
14/08/2024 | 19:45:40 | 100.430 | 0 |
14/08/2024 | 17:45:27 | 100.430 | 0 |
14/08/2024 | 15:45:05 | 100.420 | 0 |
All quotes in EUR