| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:47:09 PM | 101.070 | 0 |
| 2024-09-16 | 3:46:46 PM | 101.080 | 0 |
| 2024-09-16 | 1:47:01 PM | 101.080 | 0 |
| 2024-09-16 | 11:46:49 AM | 101.080 | 0 |
| 2024-09-16 | 9:46:28 AM | 101.080 | 0 |
| 2024-09-16 | 9:00:46 AM | 101.000 | 0 |
| 2024-09-13 | 9:45:02 PM | 101.040 | 0 |
| 2024-09-13 | 7:45:10 PM | 101.040 | 0 |
| 2024-09-13 | 5:45:14 PM | 101.040 | 0 |
| 2024-09-13 | 3:45:09 PM | 101.030 | 0 |
| 2024-09-13 | 1:45:47 PM | 100.950 | 0 |