UC AKT.ANL. 02/25 LOR/ DE000HC90LA4 /
| 05/08/2024 21:45:24 | Chg. -0.060 | Volume | Bid21:59:50 | Demandez à21:59:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.900EUR | -0.06% | - Chiffrre d'affaires: - |
96.740Bid taille: 70,000 | 96.890Ask la taille: 70,000 | 97.080 | 95.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:45:24 | 96.900 | 0 |
| 05/08/2024 | 19:45:32 | 97.080 | 0 |
| 05/08/2024 | 17:45:52 | 96.650 | 0 |
| 05/08/2024 | 15:45:18 | 95.920 | 0 |
| 05/08/2024 | 13:45:35 | 95.920 | 0 |
| 05/08/2024 | 11:45:12 | 95.900 | 0 |
| 05/08/2024 | 09:45:28 | 95.790 | 0 |
| 05/08/2024 | 09:02:40 | 96.230 | 0 |
| 02/08/2024 | 21:47:14 | 96.960 | 0 |
| 02/08/2024 | 19:46:16 | 96.960 | 0 |
| 02/08/2024 | 17:45:26 | 96.960 | 0 |
| 02/08/2024 | 15:45:32 | 97.460 | 0 |
| 02/08/2024 | 13:46:17 | 97.490 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
