UC AKT.ANL. 02/25 LOR/ DE000HC90LA4 /
| 16/08/2024 09:00:31 | Chg. -0.100 | Volume | Bid09:23:44 | Ask09:23:44 | High | Low |
|---|---|---|---|---|---|---|
| 96.490EUR | -0.10% | - Turnover: - |
96.750Bid Size: 500,000 | 96.780Ask Size: 500,000 | 96.490 | 96.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:00:31 | 96.490 | 0 |
| 15/08/2024 | 21:45:55 | 96.590 | 0 |
| 15/08/2024 | 19:45:57 | 96.590 | 0 |
| 15/08/2024 | 17:45:33 | 96.590 | 0 |
| 15/08/2024 | 15:46:06 | 96.770 | 0 |
| 15/08/2024 | 13:45:32 | 96.110 | 0 |
| 15/08/2024 | 11:45:03 | 96.170 | 0 |
| 15/08/2024 | 09:45:23 | 96.210 | 0 |
| 15/08/2024 | 09:01:18 | 95.960 | 0 |
| 14/08/2024 | 21:45:45 | 96.050 | 0 |
| 14/08/2024 | 19:45:31 | 96.050 | 0 |
| 14/08/2024 | 17:45:35 | 96.050 | 0 |
| 14/08/2024 | 15:45:55 | 95.680 | 0 |
All quotes in EUR
