UC AKT.ANL. 02/25 HEN3/ DE000HC90JJ9 /
| 15/11/2024 21:45:00 | Chg. +0.010 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 101.540EUR | +0.01% | - Turnover: - |
101.140Bid Size: 70,000 | 102.000Ask Size: 70,000 | 101.540 | 101.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:45:00 | 101.540 | 0 |
| 15/11/2024 | 19:45:10 | 101.540 | 0 |
| 15/11/2024 | 17:45:28 | 101.540 | 0 |
| 15/11/2024 | 15:45:03 | 101.510 | 0 |
| 15/11/2024 | 13:45:05 | 101.510 | 0 |
| 15/11/2024 | 11:45:28 | 101.490 | 0 |
| 15/11/2024 | 09:45:07 | 101.490 | 0 |
| 15/11/2024 | 09:01:58 | 101.440 | 0 |
| 14/11/2024 | 21:45:18 | 101.530 | 0 |
| 14/11/2024 | 19:45:05 | 101.530 | 0 |
| 14/11/2024 | 17:46:36 | 101.530 | 0 |
| 14/11/2024 | 15:46:57 | 101.530 | 0 |
| 14/11/2024 | 13:46:18 | 101.520 | 0 |
All quotes in EUR
