| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:52 AM | 101.620 | 0 |
| 2024-08-01 | 9:46:06 AM | 101.620 | 0 |
| 2024-08-01 | 9:01:46 AM | 101.470 | 0 |
| 2024-07-31 | 9:45:28 PM | 101.730 | 0 |
| 2024-07-31 | 7:45:50 PM | 101.730 | 0 |
| 2024-07-31 | 5:46:19 PM | 101.730 | 0 |
| 2024-07-31 | 3:46:15 PM | 101.730 | 0 |
| 2024-07-31 | 1:45:50 PM | 101.730 | 0 |
| 2024-07-31 | 11:46:14 AM | 101.710 | 0 |
| 2024-07-31 | 9:46:00 AM | 101.750 | 0 |
| 2024-07-31 | 9:02:54 AM | 101.730 | 0 |
| 2024-07-30 | 9:45:40 PM | 101.670 | 0 |
| 2024-07-30 | 7:45:55 PM | 101.670 | 0 |