| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:02 AM | 101.510 | 0 |
| 2024-11-14 | 9:45:25 AM | 101.450 | 0 |
| 2024-11-14 | 9:01:42 AM | 101.350 | 0 |
| 2024-11-13 | 9:46:25 PM | 101.440 | 0 |
| 2024-11-13 | 7:45:07 PM | 101.440 | 0 |
| 2024-11-13 | 5:46:55 PM | 101.440 | 0 |
| 2024-11-13 | 3:45:37 PM | 101.440 | 0 |
| 2024-11-13 | 1:46:18 PM | 101.440 | 0 |
| 2024-11-13 | 11:46:53 AM | 101.430 | 0 |
| 2024-11-13 | 9:47:02 AM | 101.410 | 0 |
| 2024-11-13 | 9:01:34 AM | 101.310 | 0 |
| 2024-11-12 | 9:46:26 PM | 101.430 | 0 |
| 2024-11-12 | 7:46:08 PM | 101.430 | 0 |