UC AKT.ANL. 02/25 BNP/ DE000HC90FX8 /
6/28/2024 9:46:28 PM | Chg. -0.400 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
---|---|---|---|---|---|---|
100.200EUR | -0.40% | - Turnover: - |
99.820Bid Size: 35,000 | 100.570Ask Size: 35,000 | 100.600 | 100.190 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 9:46:28 PM | 100.200 | 0 |
6/28/2024 | 7:46:29 PM | 100.200 | 0 |
6/28/2024 | 5:46:25 PM | 100.200 | 0 |
6/28/2024 | 3:47:04 PM | 100.190 | 0 |
6/28/2024 | 1:47:11 PM | 100.250 | 0 |
6/28/2024 | 11:47:06 AM | 100.490 | 0 |
6/28/2024 | 9:47:09 AM | 100.480 | 0 |
6/28/2024 | 9:00:13 AM | 100.600 | 0 |
6/27/2024 | 9:46:29 PM | 100.600 | 0 |
6/27/2024 | 7:45:42 PM | 100.610 | 0 |
6/27/2024 | 5:45:01 PM | 100.610 | 0 |
6/27/2024 | 3:46:02 PM | 100.610 | 0 |
6/27/2024 | 1:45:14 PM | 100.360 | 0 |
All quotes in EUR