| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:45:36 AM | 99.500 | 0 |
| 2024-08-14 | 9:45:01 AM | 99.470 | 0 |
| 2024-08-14 | 9:00:46 AM | 99.500 | 0 |
| 2024-08-13 | 9:45:29 PM | 99.490 | 0 |
| 2024-08-13 | 7:45:12 PM | 99.390 | 0 |
| 2024-08-13 | 5:46:41 PM | 99.340 | 0 |
| 2024-08-13 | 3:46:53 PM | 99.110 | 0 |
| 2024-08-13 | 1:46:54 PM | 99.160 | 0 |
| 2024-08-13 | 11:46:52 AM | 99.320 | 0 |
| 2024-08-13 | 9:45:06 AM | 99.350 | 0 |
| 2024-08-13 | 9:00:29 AM | 99.400 | 0 |
| 2024-08-12 | 9:47:09 PM | 99.290 | 0 |
| 2024-08-12 | 7:46:53 PM | 99.300 | 0 |