UC AKT.ANL. 02/25 BNP/ DE000HC90FX8 /
| 16/07/2024 21:46:07 | Chg. +0.010 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 102.370EUR | +0.01% | - Turnover: - |
102.370Bid Size: 70,000 | 102.560Ask Size: 70,000 | 102.370 | 102.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:46:07 | 102.370 | 0 |
| 16/07/2024 | 19:46:54 | 102.250 | 0 |
| 16/07/2024 | 17:46:08 | 102.250 | 0 |
| 16/07/2024 | 15:46:15 | 102.160 | 0 |
| 16/07/2024 | 13:46:05 | 102.160 | 0 |
| 16/07/2024 | 11:45:40 | 102.180 | 0 |
| 16/07/2024 | 09:45:03 | 102.170 | 0 |
| 16/07/2024 | 09:01:44 | 102.190 | 0 |
| 15/07/2024 | 21:47:10 | 102.360 | 0 |
| 15/07/2024 | 19:46:10 | 102.360 | 0 |
| 15/07/2024 | 17:46:24 | 102.360 | 0 |
| 15/07/2024 | 15:46:30 | 102.330 | 0 |
| 15/07/2024 | 13:45:55 | 102.180 | 0 |
All quotes in EUR
