UC AKT.ANL. 02/25 BMW/ DE000HC90FM1 /
| 11/4/2024 9:45:08 PM | Chg. -0.200 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.580EUR | -0.21% | - Turnover: - |
94.490Bid Size: 70,000 | 94.590Ask Size: 70,000 | 95.220 | 94.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:45:08 PM | 94.580 | 0 |
| 11/4/2024 | 7:45:33 PM | 94.580 | 0 |
| 11/4/2024 | 5:45:18 PM | 94.580 | 0 |
| 11/4/2024 | 3:45:26 PM | 94.940 | 0 |
| 11/4/2024 | 1:45:53 PM | 95.040 | 0 |
| 11/4/2024 | 11:46:06 AM | 95.210 | 0 |
| 11/4/2024 | 9:45:11 AM | 95.220 | 0 |
| 11/4/2024 | 9:01:32 AM | 94.890 | 0 |
| 11/1/2024 | 9:46:47 PM | 94.780 | 0 |
| 11/1/2024 | 7:46:43 PM | 94.830 | 0 |
| 11/1/2024 | 5:46:06 PM | 94.920 | 0 |
| 11/1/2024 | 3:46:31 PM | 94.960 | 0 |
| 11/1/2024 | 1:45:59 PM | 94.850 | 0 |
All quotes in EUR
