| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 15:46:28 | 96,970 | 0 |
| 01.10.2024 | 13:45:13 | 97,330 | 0 |
| 01.10.2024 | 11:45:41 | 97,030 | 0 |
| 01.10.2024 | 09:46:07 | 96,990 | 0 |
| 01.10.2024 | 09:01:32 | 97,500 | 0 |
| 30.09.2024 | 21:45:01 | 97,400 | 0 |
| 30.09.2024 | 19:45:20 | 97,400 | 0 |
| 30.09.2024 | 17:45:16 | 97,360 | 0 |
| 30.09.2024 | 15:45:02 | 97,350 | 0 |
| 30.09.2024 | 13:46:36 | 97,340 | 0 |
| 30.09.2024 | 11:46:39 | 97,490 | 0 |
| 30.09.2024 | 09:46:42 | 97,570 | 0 |
| 30.09.2024 | 09:01:42 | 97,860 | 0 |