UC AKT.ANL. 02/25 BMW/ DE000HC90FM1 /
| 04/11/2024 21:45:08 | Chg. -0.200 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 94.580EUR | -0.21% | - Turnover: - |
94.490Bid Size: 70,000 | 94.590Ask Size: 70,000 | 95.220 | 94.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:45:08 | 94.580 | 0 |
| 04/11/2024 | 19:45:33 | 94.580 | 0 |
| 04/11/2024 | 17:45:18 | 94.580 | 0 |
| 04/11/2024 | 15:45:26 | 94.940 | 0 |
| 04/11/2024 | 13:45:53 | 95.040 | 0 |
| 04/11/2024 | 11:46:06 | 95.210 | 0 |
| 04/11/2024 | 09:45:11 | 95.220 | 0 |
| 04/11/2024 | 09:01:32 | 94.890 | 0 |
| 01/11/2024 | 21:46:47 | 94.780 | 0 |
| 01/11/2024 | 19:46:43 | 94.830 | 0 |
| 01/11/2024 | 17:46:06 | 94.920 | 0 |
| 01/11/2024 | 15:46:31 | 94.960 | 0 |
| 01/11/2024 | 13:45:59 | 94.850 | 0 |
All quotes in EUR
