UC AKT.ANL. 02/25 ASME/ DE000HD4RJG1 /
| 2024-09-20 9:45:14 PM | Chg. -2.660 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.450EUR | -3.05% | - Turnover: - |
84.250Bid Size: 70,000 | 84.340Ask Size: 70,000 | 86.160 | 84.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:14 PM | 84.450 | 0 |
| 2024-09-20 | 7:45:27 PM | 84.290 | 0 |
| 2024-09-20 | 5:47:00 PM | 84.230 | 0 |
| 2024-09-20 | 3:46:16 PM | 84.700 | 0 |
| 2024-09-20 | 1:45:49 PM | 85.300 | 0 |
| 2024-09-20 | 11:46:13 AM | 85.620 | 0 |
| 2024-09-20 | 9:46:36 AM | 86.160 | 0 |
| 2024-09-20 | 9:00:43 AM | 85.840 | 0 |
| 2024-09-19 | 9:46:00 PM | 87.110 | 0 |
| 2024-09-19 | 7:45:11 PM | 87.110 | 0 |
| 2024-09-19 | 5:45:41 PM | 87.040 | 0 |
| 2024-09-19 | 3:46:08 PM | 86.960 | 0 |
| 2024-09-19 | 1:45:15 PM | 86.730 | 0 |
All quotes in EUR
