UC AKT.ANL. 02/25 ASG/ DE000HD4RLV6 /
| 09.09.2024 19:45:24 | Diff. +0.020 | Volumen | Geld20:00:09 | Brief20:00:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.730EUR | +0.02% | - Umsatz: - |
101.620Geld Vol: 70'000 | 101.780Brief Vol: 70'000 | 101.760 | 101.590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 19:45:24 | 101.730 | 0 |
| 09.09.2024 | 17:45:22 | 101.730 | 0 |
| 09.09.2024 | 15:45:19 | 101.730 | 0 |
| 09.09.2024 | 13:45:09 | 101.760 | 0 |
| 09.09.2024 | 11:46:01 | 101.760 | 0 |
| 09.09.2024 | 09:45:59 | 101.640 | 0 |
| 09.09.2024 | 09:00:25 | 101.590 | 0 |
| 06.09.2024 | 21:46:40 | 101.710 | 0 |
| 06.09.2024 | 19:47:09 | 101.710 | 0 |
| 06.09.2024 | 17:47:09 | 101.710 | 0 |
| 06.09.2024 | 15:46:12 | 101.710 | 0 |
| 06.09.2024 | 13:46:57 | 101.580 | 0 |
| 06.09.2024 | 11:45:56 | 101.580 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
