| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:00:43 AM | 101.160 | 0 |
| 2024-06-26 | 9:45:11 PM | 101.160 | 0 |
| 2024-06-26 | 7:46:43 PM | 101.160 | 0 |
| 2024-06-26 | 5:45:38 PM | 101.160 | 0 |
| 2024-06-26 | 3:46:25 PM | 101.160 | 0 |
| 2024-06-26 | 1:46:38 PM | 101.180 | 0 |
| 2024-06-26 | 11:46:27 AM | 101.370 | 0 |
| 2024-06-26 | 9:45:45 AM | 101.400 | 0 |
| 2024-06-26 | 9:00:23 AM | 101.400 | 0 |
| 2024-06-25 | 9:46:04 PM | 101.400 | 0 |
| 2024-06-25 | 7:46:43 PM | 101.400 | 0 |
| 2024-06-25 | 5:46:46 PM | 101.400 | 0 |
| 2024-06-25 | 3:46:54 PM | 101.400 | 0 |