UC AKT.ANL. 02/25 ASG/ DE000HD01X34 /
| 2024-08-05 1:45:17 PM | Chg. -0.780 | Volume | Bid2:47:04 PM | Ask2:47:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.410EUR | -0.76% | - Turnover: - |
102.190Bid Size: 500,000 | 102.240Ask Size: 500,000 | 102.450 | 101.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:45:17 PM | 102.410 | 0 |
| 2024-08-05 | 11:45:34 AM | 102.450 | 0 |
| 2024-08-05 | 9:45:24 AM | 102.150 | 0 |
| 2024-08-05 | 9:02:32 AM | 101.800 | 0 |
| 2024-08-02 | 9:45:17 PM | 103.190 | 0 |
| 2024-08-02 | 7:47:05 PM | 103.190 | 0 |
| 2024-08-02 | 5:46:38 PM | 103.190 | 0 |
| 2024-08-02 | 3:46:02 PM | 103.220 | 0 |
| 2024-08-02 | 1:46:25 PM | 103.230 | 0 |
| 2024-08-02 | 11:46:03 AM | 103.170 | 0 |
| 2024-08-02 | 9:45:49 AM | 103.110 | 0 |
| 2024-08-02 | 9:00:49 AM | 102.540 | 0 |
| 2024-08-01 | 9:45:53 PM | 103.470 | 0 |
All quotes in EUR
