UC AKT.ANL. 02/25 ALV/ DE000HD1K2C2 /
| 06/08/2024 15:47:07 | Chg. -0.140 | Volume | Bid16:04:07 | Ask16:04:07 | High | Low |
|---|---|---|---|---|---|---|
| 99.100EUR | -0.14% | - Turnover: - |
99.260Bid Size: 500,000 | 99.290Ask Size: 500,000 | 99.420 | 99.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:47:07 | 99.100 | 0 |
| 06/08/2024 | 13:47:02 | 99.160 | 0 |
| 06/08/2024 | 11:46:59 | 99.160 | 0 |
| 06/08/2024 | 09:46:45 | 99.420 | 0 |
| 06/08/2024 | 09:04:07 | 99.340 | 0 |
| 05/08/2024 | 21:45:14 | 99.240 | 0 |
| 05/08/2024 | 19:46:34 | 99.250 | 0 |
| 05/08/2024 | 17:46:38 | 99.160 | 0 |
| 05/08/2024 | 15:46:59 | 98.470 | 0 |
| 05/08/2024 | 13:46:16 | 98.360 | 0 |
| 05/08/2024 | 11:45:50 | 98.840 | 0 |
| 05/08/2024 | 09:45:54 | 98.610 | 0 |
| 05/08/2024 | 09:07:29 | 98.880 | 0 |
All quotes in EUR
