| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:46:07 PM | 101.260 | 0 |
| 2024-08-01 | 5:45:05 PM | 101.260 | 0 |
| 2024-08-01 | 3:45:14 PM | 101.720 | 0 |
| 2024-08-01 | 1:45:15 PM | 101.770 | 0 |
| 2024-08-01 | 11:45:34 AM | 101.730 | 0 |
| 2024-08-01 | 9:45:39 AM | 101.690 | 0 |
| 2024-08-01 | 9:01:46 AM | 101.840 | 0 |
| 2024-07-31 | 9:46:44 PM | 102.050 | 0 |
| 2024-07-31 | 7:46:47 PM | 102.050 | 0 |
| 2024-07-31 | 5:45:52 PM | 102.050 | 0 |
| 2024-07-31 | 3:46:29 PM | 102.000 | 0 |