UC AKT.ANL. 02/25 ALV/ DE000HD1K2C2 /
| 8/5/2024 1:46:16 PM | Chg. -2.340 | Volume | Bid2:47:12 PM | Ask2:47:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.360EUR | -2.32% | - Turnover: - |
97.890Bid Size: 500,000 | 97.900Ask Size: 500,000 | 98.880 | 98.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:46:16 PM | 98.360 | 0 |
| 8/5/2024 | 11:45:50 AM | 98.840 | 0 |
| 8/5/2024 | 9:45:54 AM | 98.610 | 0 |
| 8/5/2024 | 9:07:29 AM | 98.880 | 0 |
| 8/2/2024 | 9:46:23 PM | 100.700 | 0 |
| 8/2/2024 | 7:46:57 PM | 100.700 | 0 |
| 8/2/2024 | 5:47:12 PM | 100.700 | 0 |
| 8/2/2024 | 3:46:09 PM | 100.910 | 0 |
| 8/2/2024 | 1:46:12 PM | 100.860 | 0 |
| 8/2/2024 | 11:46:37 AM | 100.870 | 0 |
| 8/2/2024 | 9:45:21 AM | 100.800 | 0 |
| 8/2/2024 | 9:00:58 AM | 100.980 | 0 |
| 8/1/2024 | 9:45:02 PM | 101.260 | 0 |
All quotes in EUR
