UC AKT.ANL. 02/25 ALV/ DE000HC90EM4 /
| 2024-10-10 7:47:08 PM | Chg. -0.080 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.310EUR | -0.08% | - Turnover: - |
101.290Bid Size: 70,000 | 101.350Ask Size: 70,000 | 101.310 | 101.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:47:08 PM | 101.310 | 0 |
| 2024-10-10 | 5:47:09 PM | 101.310 | 0 |
| 2024-10-10 | 3:46:26 PM | 101.310 | 0 |
| 2024-10-10 | 1:45:19 PM | 101.300 | 0 |
| 2024-10-10 | 11:45:27 AM | 101.300 | 0 |
| 2024-10-10 | 9:45:04 AM | 101.300 | 0 |
| 2024-10-10 | 9:02:59 AM | 101.300 | 0 |
| 2024-10-09 | 9:46:47 PM | 101.390 | 0 |
| 2024-10-09 | 7:47:12 PM | 101.390 | 0 |
| 2024-10-09 | 5:46:50 PM | 101.390 | 0 |
| 2024-10-09 | 3:46:28 PM | 101.380 | 0 |
| 2024-10-09 | 1:45:47 PM | 101.420 | 0 |
| 2024-10-09 | 11:46:40 AM | 101.390 | 0 |
All quotes in EUR
