UC AKT.ANL. 02/25 ALV/ DE000HC90EN2 /
| 08/07/2024 21:46:42 | Chg. +0.060 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 102.960EUR | +0.06% | - Turnover: - |
102.800Bid Size: 35,000 | 103.110Ask Size: 35,000 | 102.980 | 102.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:46:42 | 102.960 | 0 |
| 08/07/2024 | 19:46:52 | 102.960 | 0 |
| 08/07/2024 | 17:46:41 | 102.960 | 0 |
| 08/07/2024 | 15:46:28 | 102.950 | 0 |
| 08/07/2024 | 13:46:52 | 102.950 | 0 |
| 08/07/2024 | 11:47:06 | 102.980 | 0 |
| 08/07/2024 | 09:46:20 | 102.920 | 0 |
| 08/07/2024 | 09:02:05 | 102.900 | 0 |
| 05/07/2024 | 21:45:00 | 102.900 | 0 |
| 05/07/2024 | 19:46:01 | 102.900 | 0 |
| 05/07/2024 | 17:46:18 | 102.900 | 0 |
| 05/07/2024 | 15:46:40 | 102.930 | 0 |
| 05/07/2024 | 13:45:52 | 102.930 | 0 |
All quotes in EUR
