| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:45:14 | 102.930 | 0 |
| 05.07.2024 | 09:45:35 | 102.930 | 0 |
| 05.07.2024 | 09:01:14 | 102.990 | 0 |
| 04.07.2024 | 21:46:46 | 102.990 | 0 |
| 04.07.2024 | 19:45:11 | 102.990 | 0 |
| 04.07.2024 | 17:46:20 | 102.990 | 0 |
| 04.07.2024 | 15:46:39 | 102.990 | 0 |
| 04.07.2024 | 13:46:42 | 102.940 | 0 |
| 04.07.2024 | 11:46:55 | 102.900 | 0 |
| 04.07.2024 | 09:47:06 | 102.900 | 0 |
| 04.07.2024 | 09:01:12 | 102.900 | 0 |