| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:19 AM | 102.470 | 0 |
| 2024-09-05 | 9:45:05 AM | 102.470 | 0 |
| 2024-09-05 | 9:00:40 AM | 102.400 | 0 |
| 2024-09-04 | 9:45:44 PM | 102.470 | 0 |
| 2024-09-04 | 7:45:17 PM | 102.470 | 0 |
| 2024-09-04 | 5:46:40 PM | 102.470 | 0 |
| 2024-09-04 | 3:46:53 PM | 102.470 | 0 |
| 2024-09-04 | 1:47:11 PM | 102.470 | 0 |
| 2024-09-04 | 11:47:16 AM | 102.460 | 0 |
| 2024-09-04 | 9:47:06 AM | 102.460 | 0 |
| 2024-09-04 | 9:03:18 AM | 102.440 | 0 |
| 2024-09-03 | 9:46:57 PM | 102.520 | 0 |
| 2024-09-03 | 7:46:52 PM | 102.520 | 0 |